Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 0:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.10. 17:0027.10. 17:00
29.10. 17:0030.10. 17:0031.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2025 16:01:1300,0000,0000,002114 002,002015 440,0015 780,002017 200,00210,0000,0000,000
29.10.2025 16:01:1000,0000,0000,002114 002,002015 440,0017 200,0010,0000,0000,0000,000
29.10.2025 16:01:1000,0000,0000,002114 002,002015 440,0017 200,0010,0000,0000,0000,000
29.10.2025 16:01:0900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:01:0900,0000,0000,0000,00114 002,0015 800,002017 200,00210,0000,0000,000
29.10.2025 15:59:4100,0000,0000,002114 002,002015 460,0015 800,002017 200,00210,0000,0000,000
29.10.2025 15:59:4000,0000,0000,002114 002,002015 460,0017 200,0010,0000,0000,0000,000
29.10.2025 15:59:4000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:59:4000,0000,0000,0000,00114 002,0015 816,002017 200,00210,0000,0000,000
29.10.2025 15:58:5700,0000,0000,002114 002,002015 476,0015 816,002017 200,00210,0000,0000,000
29.10.2025 15:58:5400,0000,0000,002114 002,002015 476,0017 200,0010,0000,0000,0000,000
29.10.2025 15:58:5400,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:58:5400,0000,0000,0000,00114 002,0015 836,002017 200,00210,0000,0000,000
29.10.2025 15:52:5700,0000,0000,002114 002,002015 496,0015 836,002017 200,00210,0000,0000,000
29.10.2025 15:52:5700,0000,0000,002114 002,002015 496,0015 836,002017 200,00210,0000,0000,000
29.10.2025 15:52:5400,0000,0000,002114 002,002015 496,0017 200,0010,0000,0000,0000,000
29.10.2025 15:52:5400,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:52:5400,0000,0000,0000,00114 002,0015 830,002017 200,00210,0000,0000,000
29.10.2025 15:52:1300,0000,0000,002114 002,002015 490,0015 830,002017 200,00210,0000,0000,000
29.10.2025 15:52:1300,0000,0000,002114 002,002015 490,0015 830,002017 200,00210,0000,0000,000
29.10.2025 15:52:1100,0000,0000,002114 002,002015 490,0017 200,0010,0000,0000,0000,000
29.10.2025 15:52:1100,0000,0000,002114 002,002015 490,0017 200,0010,0000,0000,0000,000
29.10.2025 15:52:1000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:52:1000,0000,0000,0000,00114 002,0015 828,002017 200,00210,0000,0000,000
29.10.2025 15:50:4200,0000,0000,002114 002,002015 488,0015 828,002017 200,00210,0000,0000,000
29.10.2025 15:50:4200,0000,0000,002114 002,002015 488,0015 828,002017 200,00210,0000,0000,000
29.10.2025 15:50:4000,0000,0000,002114 002,002015 488,0017 200,0010,0000,0000,0000,000
29.10.2025 15:50:3900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:50:3900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:50:3900,0000,0000,0000,00114 002,0015 844,002017 200,00210,0000,0000,000
29.10.2025 15:46:5700,0000,0000,002114 002,002015 504,0015 844,002017 200,00210,0000,0000,000
29.10.2025 15:46:5700,0000,0000,002114 002,002015 504,0015 844,002017 200,00210,0000,0000,000
29.10.2025 15:46:5500,0000,0000,002114 002,002015 504,0017 200,0010,0000,0000,0000,000
29.10.2025 15:46:5500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:46:5500,0000,0000,0000,00114 002,0015 840,002017 200,00210,0000,0000,000
29.10.2025 15:46:5500,0000,0000,0000,00114 002,0015 840,002017 200,00210,0000,0000,000
29.10.2025 15:46:1400,0000,0000,002114 002,002015 500,0015 840,002017 200,00210,0000,0000,000
29.10.2025 15:46:1100,0000,0000,002114 002,002015 500,0017 200,0010,0000,0000,0000,000
29.10.2025 15:46:1100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:46:1100,0000,0000,0000,00114 002,0015 830,002017 200,00210,0000,0000,000
29.10.2025 15:45:2600,0000,0000,002114 002,002015 490,0015 830,002017 200,00210,0000,0000,000
29.10.2025 15:45:2600,0000,0000,002114 002,002015 490,0015 830,002017 200,00210,0000,0000,000
29.10.2025 15:45:2300,0000,0000,002114 002,002015 490,0017 200,0010,0000,0000,0000,000
29.10.2025 15:45:2300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:45:2300,0000,0000,0000,00114 002,0015 858,002017 200,00210,0000,0000,000
29.10.2025 15:43:5800,0000,0000,002114 002,002015 518,0015 858,002017 200,00210,0000,0000,000
29.10.2025 15:43:5500,0000,0000,002114 002,002015 518,0017 200,0010,0000,0000,0000,000
29.10.2025 15:43:5500,0000,0000,002114 002,002015 518,0017 200,0010,0000,0000,0000,000
29.10.2025 15:43:5500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 15:43:5500,0000,0000,0000,00114 002,0015 854,002017 200,00210,0000,0000,000